| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MODV | 06.05.2023 | 54.37 | −0.04 | −0.07% | 54.41 |
| MODV | 05.05.2023 | 54.41 | −3.59 | −6.19% | 58 |
| MODV | 04.05.2023 | 58 | −11.21 | −16.20% | 69.21 |
| MODV | 03.05.2023 | 69.21 | +0.92 | +1.35% | 68.29 |
| MODV | 02.05.2023 | 68.29 | −0.28 | −0.41% | 68.57 |
| MODV | 01.05.2023 | 68.57 | +4.97 | +7.81% | 63.6 |
| MODV | 28.04.2023 | 63.6 | −7.03 | −9.95% | 70.63 |
| MODV | 27.04.2023 | 70.63 | +5.15 | +7.86% | 65.48 |
| MODV | 26.04.2023 | 65.48 | −2.19 | −3.24% | 67.67 |
| MODV | 25.04.2023 | 67.67 | −4.79 | −6.61% | 72.46 |
| MODV | 24.04.2023 | 72.46 | −0.42 | −0.58% | 72.88 |
| MODV | 21.04.2023 | 72.88 | +0.87 | +1.21% | 72.01 |
| MODV | 20.04.2023 | 72.01 | −3.17 | −4.22% | 75.18 |
| MODV | 19.04.2023 | 75.18 | −1.75 | −2.27% | 76.93 |
| MODV | 18.04.2023 | 76.93 | −3.45 | −4.29% | 80.38 |
| MODV | 17.04.2023 | 80.38 | +0.91 | +1.15% | 79.47 |
| MODV | 14.04.2023 | 79.47 | −1.53 | −1.89% | 81 |
| MODV | 13.04.2023 | 81 | −1.14 | −1.39% | 82.14 |
| MODV | 12.04.2023 | 82.14 | −3.77 | −4.39% | 85.91 |
| MODV | 11.04.2023 | 85.91 | +1.36 | +1.61% | 84.55 |
| Тикер | Время | Цена | Пред закр | ||