Тикер | Время | Цена | Объем за день | |||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | шт | руб | ||||
1MFR-12.21 (MFZ1) | 30.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 29.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 28.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 27.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 24.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 23.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 22.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 21.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 20.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 17.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 16.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 15.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 14.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 13.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 10.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 09.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 08.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 07.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 06.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
1MFR-12.21 (MFZ1) | 03.12.2021 | N/A | 92.1 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | |||||||
сделки | пред закр | откр | мин | макс | шт | руб |