Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 14.11.2022 | 62.02 | −0.97 | −1.54% | 62.99 |
DASH | 12.11.2022 | 62.99 | −0.02 | −0.03% | 63.01 |
DASH | 11.11.2022 | 63.01 | +3.52 | +5.92% | 59.49 |
DASH | 10.11.2022 | 59.49 | +6.23 | +11.70% | 53.26 |
DASH | 09.11.2022 | 53.26 | −1.33 | −2.44% | 54.59 |
DASH | 08.11.2022 | 54.59 | +2.48 | +4.76% | 52.11 |
DASH | 07.11.2022 | 52.11 | +0.78 | +1.52% | 51.33 |
DASH | 05.11.2022 | 51.33 | −0.06 | −0.12% | 51.39 |
DASH | 04.11.2022 | 51.39 | −3.11 | −5.71% | 54.5 |
DASH | 03.11.2022 | 54.5 | +9.49 | +21.08% | 45.01 |
DASH | 02.11.2022 | 45.01 | −0.04 | −0.09% | 45.05 |
DASH | 01.11.2022 | 45.05 | +1.55 | +3.56% | 43.5 |
DASH | 31.10.2022 | 43.5 | −3.56 | −7.56% | 47.06 |
DASH | 28.10.2022 | 47.06 | +1.06 | +2.30% | 46 |
DASH | 27.10.2022 | 46 | −1.23 | −2.60% | 47.23 |
DASH | 26.10.2022 | 47.23 | +0.01 | +0.02% | 47.22 |
DASH | 25.10.2022 | 47.22 | +2.79 | +6.28% | 44.43 |
DASH | 24.10.2022 | 44.43 | −0.8 | −1.77% | 45.23 |
DASH | 21.10.2022 | 45.23 | +0.23 | +0.51% | 45 |
DASH | 20.10.2022 | 45 | −0.51 | −1.12% | 45.51 |
Тикер | Время | Цена | Пред закр | ||