| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 01.06.2023 | 64.64 | +0.01 | +0.02% | 64.63 |
| DASH | 31.05.2023 | 64.63 | −0.32 | −0.49% | 64.95 |
| DASH | 30.05.2023 | 64.95 | −2.49 | −3.69% | 67.44 |
| DASH | 29.05.2023 | 67.44 | 0 | 0% | 67.44 |
| DASH | 26.05.2023 | 67.44 | +0.82 | +1.23% | 66.62 |
| DASH | 25.05.2023 | 66.62 | +0.62 | +0.94% | 66 |
| DASH | 24.05.2023 | 66 | −0.03 | −0.05% | 66.03 |
| DASH | 23.05.2023 | 66.03 | +0.38 | +0.58% | 65.65 |
| DASH | 22.05.2023 | 65.65 | −1.33 | −1.99% | 66.98 |
| DASH | 19.05.2023 | 66.98 | +0.03 | +0.04% | 66.95 |
| DASH | 18.05.2023 | 66.95 | +1.73 | +2.65% | 65.22 |
| DASH | 17.05.2023 | 65.22 | +1.04 | +1.62% | 64.18 |
| DASH | 16.05.2023 | 64.18 | −2.27 | −3.42% | 66.45 |
| DASH | 15.05.2023 | 66.45 | +0.58 | +0.88% | 65.87 |
| DASH | 12.05.2023 | 65.87 | −1.35 | −2.01% | 67.22 |
| DASH | 11.05.2023 | 67.22 | −1.54 | −2.24% | 68.76 |
| DASH | 10.05.2023 | 68.76 | +1.55 | +2.31% | 67.21 |
| DASH | 09.05.2023 | 67.21 | +0.51 | +0.76% | 66.7 |
| DASH | 08.05.2023 | 66.7 | +4.38 | +7.03% | 62.32 |
| DASH | 05.05.2023 | 62.32 | −4.18 | −6.29% | 66.5 |
| Тикер | Время | Цена | Пред закр | ||