| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DASH | 09.12.2022 | 55.25 | +1.24 | +2.30% | 54.01 |
| DASH | 08.12.2022 | 54.01 | +0.38 | +0.71% | 53.63 |
| DASH | 07.12.2022 | 53.63 | +0.92 | +1.75% | 52.71 |
| DASH | 06.12.2022 | 52.71 | −0.53 | −1.00% | 53.24 |
| DASH | 05.12.2022 | 53.24 | −2.79 | −4.98% | 56.03 |
| DASH | 02.12.2022 | 56.03 | −1.12 | −1.96% | 57.15 |
| DASH | 01.12.2022 | 57.15 | −1.15 | −1.97% | 58.3 |
| DASH | 30.11.2022 | 58.3 | +4.95 | +9.28% | 53.35 |
| DASH | 29.11.2022 | 53.35 | −1.31 | −2.40% | 54.66 |
| DASH | 28.11.2022 | 54.66 | −0.95 | −1.71% | 55.61 |
| DASH | 25.11.2022 | 55.61 | −0.97 | −1.71% | 56.58 |
| DASH | 24.11.2022 | 56.58 | −0.03 | −0.05% | 56.61 |
| DASH | 23.11.2022 | 56.61 | +2.66 | +4.93% | 53.95 |
| DASH | 22.11.2022 | 53.95 | −1.32 | −2.39% | 55.27 |
| DASH | 21.11.2022 | 55.27 | −3.04 | −5.21% | 58.31 |
| DASH | 19.11.2022 | 58.31 | −0.01 | −0.02% | 58.32 |
| DASH | 18.11.2022 | 58.32 | −0.44 | −0.75% | 58.76 |
| DASH | 17.11.2022 | 58.76 | −2.07 | −3.40% | 60.83 |
| DASH | 16.11.2022 | 60.83 | −2.51 | −3.96% | 63.34 |
| DASH | 15.11.2022 | 63.34 | +1.32 | +2.13% | 62.02 |
| Тикер | Время | Цена | Пред закр | ||