Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 14.12.2021 | 156.27 | +1.03 | +0.66% | 155.24 |
DASH | 13.12.2021 | 155.24 | −3.16 | −1.99% | 158.4 |
DASH | 11.12.2021 | 158.4 | +0.41 | +0.26% | 157.99 |
DASH | 10.12.2021 | 157.99 | −6.88 | −4.17% | 164.87 |
DASH | 09.12.2021 | 164.87 | −4.05 | −2.40% | 168.92 |
DASH | 08.12.2021 | 168.92 | +5.46 | +3.34% | 163.46 |
DASH | 07.12.2021 | 163.46 | +2.09 | +1.30% | 161.37 |
DASH | 06.12.2021 | 161.37 | +3.67 | +2.33% | 157.7 |
DASH | 04.12.2021 | 157.7 | +0.13 | +0.08% | 157.57 |
DASH | 03.12.2021 | 157.57 | −8.57 | −5.16% | 166.14 |
DASH | 02.12.2021 | 166.14 | +4.5 | +2.78% | 161.64 |
DASH | 01.12.2021 | 161.64 | −17.09 | −9.56% | 178.73 |
DASH | 30.11.2021 | 178.73 | −8.77 | −4.68% | 187.5 |
DASH | 26.11.2021 | 187.5 | +2.55 | +1.38% | 184.95 |
DASH | 25.11.2021 | 184.95 | +0.07 | +0.04% | 184.88 |
DASH | 24.11.2021 | 184.88 | +0.49 | +0.27% | 184.39 |
DASH | 23.11.2021 | 184.39 | −17.07 | −8.47% | 201.46 |
DASH | 22.11.2021 | 201.46 | −13.79 | −6.41% | 215.25 |
DASH | 20.11.2021 | 215.25 | 0 | 0% | 215.25 |
DASH | 19.11.2021 | 215.25 | −13.52 | −5.91% | 228.77 |
Тикер | Время | Цена | Пред закр | ||