Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 31.01.2022 | 113.49 | +10.39 | +10.08% | 103.1 |
DASH | 29.01.2022 | 103.1 | −0.59 | −0.57% | 103.69 |
DASH | 28.01.2022 | 103.69 | +7.65 | +7.97% | 96.04 |
DASH | 27.01.2022 | 96.04 | −5.52 | −5.44% | 101.56 |
DASH | 26.01.2022 | 101.56 | −7.76 | −7.10% | 109.32 |
DASH | 25.01.2022 | 109.32 | −8.01 | −6.83% | 117.33 |
DASH | 24.01.2022 | 117.33 | +0.83 | +0.71% | 116.5 |
DASH | 22.01.2022 | 116.5 | −0.44 | −0.38% | 116.94 |
DASH | 21.01.2022 | 116.94 | −9.88 | −7.79% | 126.82 |
DASH | 20.01.2022 | 126.82 | −4.93 | −3.74% | 131.75 |
DASH | 19.01.2022 | 131.75 | +3.21 | +2.50% | 128.54 |
DASH | 18.01.2022 | 128.54 | −1.87 | −1.43% | 130.41 |
DASH | 17.01.2022 | 130.41 | 0 | 0% | 130.41 |
DASH | 15.01.2022 | 130.41 | −1 | −0.76% | 131.41 |
DASH | 14.01.2022 | 131.41 | −0.35 | −0.27% | 131.76 |
DASH | 13.01.2022 | 131.76 | −8.95 | −6.36% | 140.71 |
DASH | 12.01.2022 | 140.71 | −2.99 | −2.08% | 143.7 |
DASH | 11.01.2022 | 143.7 | +10.33 | +7.75% | 133.37 |
DASH | 10.01.2022 | 133.37 | +1.23 | +0.93% | 132.14 |
DASH | 08.01.2022 | 132.14 | −0.09 | −0.07% | 132.23 |
Тикер | Время | Цена | Пред закр | ||