Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 06.04.2022 | 113.6 | −4.62 | −3.91% | 118.22 |
DASH | 05.04.2022 | 118.22 | −11.32 | −8.74% | 129.54 |
DASH | 04.04.2022 | 129.54 | +8.99 | +7.46% | 120.55 |
DASH | 02.04.2022 | 120.55 | +0.03 | +0.02% | 120.52 |
DASH | 01.04.2022 | 120.52 | +3.32 | +2.83% | 117.2 |
DASH | 31.03.2022 | 117.2 | −1.35 | −1.14% | 118.55 |
DASH | 30.03.2022 | 118.55 | −4.58 | −3.72% | 123.13 |
DASH | 29.03.2022 | 123.13 | +9.24 | +8.11% | 113.89 |
DASH | 28.03.2022 | 113.89 | +8.09 | +7.65% | 105.8 |
DASH | 26.03.2022 | 105.8 | +0.3 | +0.28% | 105.5 |
DASH | 25.03.2022 | 105.5 | −9.5 | −8.26% | 115 |
DASH | 24.03.2022 | 115 | +0.79 | +0.69% | 114.21 |
DASH | 23.03.2022 | 114.21 | +3.46 | +3.12% | 110.75 |
DASH | 22.03.2022 | 110.75 | +2.75 | +2.55% | 108 |
DASH | 21.03.2022 | 108 | +1.15 | +1.08% | 106.85 |
DASH | 19.03.2022 | 106.85 | −0.14 | −0.13% | 106.99 |
DASH | 18.03.2022 | 106.99 | +11.93 | +12.55% | 95.06 |
DASH | 17.03.2022 | 95.06 | N/A | ||
DASH | 25.02.2022 | 99.52 | −0.9 | −0.90% | 100.42 |
DASH | 24.02.2022 | 100.42 | +9.76 | +10.77% | 90.66 |
Тикер | Время | Цена | Пред закр | ||