Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DASH | 26.09.2022 | 50.73 | −1.28 | −2.46% | 52.01 |
DASH | 23.09.2022 | 52.01 | −1.85 | −3.43% | 53.86 |
DASH | 22.09.2022 | 53.86 | −3.14 | −5.51% | 57 |
DASH | 21.09.2022 | 57 | −0.66 | −1.14% | 57.66 |
DASH | 20.09.2022 | 57.66 | −1.22 | −2.07% | 58.88 |
DASH | 19.09.2022 | 58.88 | −1.13 | −1.88% | 60.01 |
DASH | 17.09.2022 | 60.01 | +0.83 | +1.40% | 59.18 |
DASH | 16.09.2022 | 59.18 | −5.22 | −8.11% | 64.4 |
DASH | 15.09.2022 | 64.4 | −0.13 | −0.20% | 64.53 |
DASH | 14.09.2022 | 64.53 | +2.45 | +3.95% | 62.08 |
DASH | 13.09.2022 | 62.08 | −2.97 | −4.57% | 65.05 |
DASH | 12.09.2022 | 65.05 | +1.03 | +1.61% | 64.02 |
DASH | 10.09.2022 | 64.02 | −0.28 | −0.44% | 64.3 |
DASH | 09.09.2022 | 64.3 | +4.31 | +7.18% | 59.99 |
DASH | 08.09.2022 | 59.99 | +0.87 | +1.47% | 59.12 |
DASH | 07.09.2022 | 59.12 | +0.95 | +1.63% | 58.17 |
DASH | 06.09.2022 | 58.17 | −0.26 | −0.44% | 58.43 |
DASH | 05.09.2022 | 58.43 | 0 | 0% | 58.43 |
DASH | 03.09.2022 | 58.43 | +0.1 | +0.17% | 58.33 |
DASH | 02.09.2022 | 58.33 | −0.58 | −0.98% | 58.91 |
Тикер | Время | Цена | Пред закр | ||