Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WBS | 28.09.2022 | 46.01 | +1.33 | +2.98% | 44.68 |
WBS | 27.09.2022 | 44.68 | −0.57 | −1.26% | 45.25 |
WBS | 26.09.2022 | 45.25 | +0.14 | +0.31% | 45.11 |
WBS | 23.09.2022 | 45.11 | −0.88 | −1.91% | 45.99 |
WBS | 22.09.2022 | 45.99 | −0.9 | −1.92% | 46.89 |
WBS | 21.09.2022 | 46.89 | −0.35 | −0.74% | 47.24 |
WBS | 20.09.2022 | 47.24 | −0.29 | −0.61% | 47.53 |
WBS | 19.09.2022 | 47.53 | +0.83 | +1.78% | 46.7 |
WBS | 16.09.2022 | 46.7 | −1.03 | −2.16% | 47.73 |
WBS | 15.09.2022 | 47.73 | −0.11 | −0.23% | 47.84 |
WBS | 14.09.2022 | 47.84 | +0.21 | +0.44% | 47.63 |
WBS | 13.09.2022 | 47.63 | −1.52 | −3.09% | 49.15 |
WBS | 12.09.2022 | 49.15 | +0.6 | +1.24% | 48.55 |
WBS | 09.09.2022 | 48.55 | +0.8 | +1.68% | 47.75 |
WBS | 08.09.2022 | 47.75 | +1.49 | +3.22% | 46.26 |
WBS | 07.09.2022 | 46.26 | +1.24 | +2.75% | 45.02 |
WBS | 06.09.2022 | 45.02 | −0.83 | −1.81% | 45.85 |
WBS | 05.09.2022 | 45.85 | 0 | 0% | 45.85 |
WBS | 02.09.2022 | 45.85 | −0.79 | −1.69% | 46.64 |
WBS | 01.09.2022 | 46.64 | −0.52 | −1.10% | 47.16 |
Тикер | Время | Цена | Пред закр | ||