Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WBS | 01.06.2023 | 35.57 | 0 | 0% | 35.57 |
WBS | 31.05.2023 | 35.57 | −0.99 | −2.71% | 36.56 |
WBS | 30.05.2023 | 36.56 | −0.34 | −0.92% | 36.9 |
WBS | 29.05.2023 | 36.9 | 0 | 0% | 36.9 |
WBS | 26.05.2023 | 36.9 | +0.46 | +1.26% | 36.44 |
WBS | 25.05.2023 | 36.44 | +0.35 | +0.97% | 36.09 |
WBS | 24.05.2023 | 36.09 | −0.76 | −2.06% | 36.85 |
WBS | 23.05.2023 | 36.85 | −0.55 | −1.47% | 37.4 |
WBS | 22.05.2023 | 37.4 | +1.48 | +4.12% | 35.92 |
WBS | 19.05.2023 | 35.92 | −0.45 | −1.24% | 36.37 |
WBS | 18.05.2023 | 36.37 | −0.26 | −0.71% | 36.63 |
WBS | 17.05.2023 | 36.63 | +2.98 | +8.86% | 33.65 |
WBS | 16.05.2023 | 33.65 | +0.31 | +0.93% | 33.34 |
WBS | 15.05.2023 | 33.34 | +0.78 | +2.40% | 32.56 |
WBS | 12.05.2023 | 32.56 | −0.1 | −0.31% | 32.66 |
WBS | 11.05.2023 | 32.66 | +0.06 | +0.18% | 32.6 |
WBS | 10.05.2023 | 32.6 | −0.73 | −2.19% | 33.33 |
WBS | 09.05.2023 | 33.33 | +0.16 | +0.48% | 33.17 |
WBS | 08.05.2023 | 33.17 | −0.77 | −2.27% | 33.94 |
WBS | 05.05.2023 | 33.94 | +1.7 | +5.27% | 32.24 |
Тикер | Время | Цена | Пред закр | ||