Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WBS | 10.02.2023 | 54.67 | +0.23 | +0.42% | 54.44 |
WBS | 09.02.2023 | 54.44 | −0.86 | −1.56% | 55.3 |
WBS | 08.02.2023 | 55.3 | −0.37 | −0.66% | 55.67 |
WBS | 07.02.2023 | 55.67 | +0.54 | +0.98% | 55.13 |
WBS | 06.02.2023 | 55.13 | +0.04 | +0.07% | 55.09 |
WBS | 03.02.2023 | 55.09 | +0.53 | +0.97% | 54.56 |
WBS | 02.02.2023 | 54.56 | +0.77 | +1.43% | 53.79 |
WBS | 01.02.2023 | 53.79 | +1.14 | +2.17% | 52.65 |
WBS | 31.01.2023 | 52.65 | +2.41 | +4.80% | 50.24 |
WBS | 30.01.2023 | 50.24 | −0.6 | −1.18% | 50.84 |
WBS | 27.01.2023 | 50.84 | −0.37 | −0.72% | 51.21 |
WBS | 26.01.2023 | 51.21 | +3.91 | +8.27% | 47.3 |
WBS | 25.01.2023 | 47.3 | +0.38 | +0.81% | 46.92 |
WBS | 24.01.2023 | 46.92 | −0.52 | −1.10% | 47.44 |
WBS | 23.01.2023 | 47.44 | +0.91 | +1.96% | 46.53 |
WBS | 21.01.2023 | 46.53 | −0.02 | −0.04% | 46.55 |
WBS | 20.01.2023 | 46.55 | +1.39 | +3.08% | 45.16 |
WBS | 19.01.2023 | 45.16 | −0.24 | −0.53% | 45.4 |
WBS | 18.01.2023 | 45.4 | −2.29 | −4.80% | 47.69 |
WBS | 17.01.2023 | 47.69 | −0.33 | −0.69% | 48.02 |
Тикер | Время | Цена | Пред закр | ||