| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VSAT | 13.03.2023 | 35.81 | +1.34 | +3.89% | 34.47 |
| VSAT | 10.03.2023 | 34.47 | −0.93 | −2.63% | 35.4 |
| VSAT | 09.03.2023 | 35.4 | −0.54 | −1.50% | 35.94 |
| VSAT | 08.03.2023 | 35.94 | +1 | +2.86% | 34.94 |
| VSAT | 07.03.2023 | 34.94 | −0.97 | −2.70% | 35.91 |
| VSAT | 06.03.2023 | 35.91 | +2.91 | +8.82% | 33 |
| VSAT | 04.03.2023 | 33 | +0.41 | +1.26% | 32.59 |
| VSAT | 03.03.2023 | 32.59 | +0.43 | +1.34% | 32.16 |
| VSAT | 02.03.2023 | 32.16 | +0.5 | +1.58% | 31.66 |
| VSAT | 01.03.2023 | 31.66 | −0.1 | −0.31% | 31.76 |
| VSAT | 28.02.2023 | 31.76 | −1.12 | −3.41% | 32.88 |
| VSAT | 27.02.2023 | 32.88 | +0.54 | +1.67% | 32.34 |
| VSAT | 25.02.2023 | 32.34 | +0.02 | +0.06% | 32.32 |
| VSAT | 24.02.2023 | 32.32 | −0.6 | −1.82% | 32.92 |
| VSAT | 23.02.2023 | 32.92 | +0.44 | +1.35% | 32.48 |
| VSAT | 22.02.2023 | 32.48 | −0.43 | −1.31% | 32.91 |
| VSAT | 21.02.2023 | 32.91 | −1.04 | −3.06% | 33.95 |
| VSAT | 20.02.2023 | 33.95 | 0 | 0% | 33.95 |
| VSAT | 18.02.2023 | 33.95 | +0.02 | +0.06% | 33.93 |
| VSAT | 17.02.2023 | 33.93 | +1.02 | +3.10% | 32.91 |
| Тикер | Время | Цена | Пред закр | ||