| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VSAT | 01.06.2023 | 44.59 | 0 | 0% | 44.59 |
| VSAT | 31.05.2023 | 44.59 | −1.21 | −2.64% | 45.8 |
| VSAT | 30.05.2023 | 45.8 | +0.5 | +1.10% | 45.3 |
| VSAT | 29.05.2023 | 45.3 | 0 | 0% | 45.3 |
| VSAT | 26.05.2023 | 45.3 | +0.86 | +1.94% | 44.44 |
| VSAT | 25.05.2023 | 44.44 | +0.9 | +2.07% | 43.54 |
| VSAT | 24.05.2023 | 43.54 | −0.2 | −0.46% | 43.74 |
| VSAT | 23.05.2023 | 43.74 | −0.97 | −2.17% | 44.71 |
| VSAT | 22.05.2023 | 44.71 | +4.48 | +11.14% | 40.23 |
| VSAT | 19.05.2023 | 40.23 | −0.42 | −1.03% | 40.65 |
| VSAT | 18.05.2023 | 40.65 | +3.65 | +9.86% | 37 |
| VSAT | 17.05.2023 | 37 | +0.13 | +0.35% | 36.87 |
| VSAT | 16.05.2023 | 36.87 | −0.52 | −1.39% | 37.39 |
| VSAT | 15.05.2023 | 37.39 | +1.31 | +3.63% | 36.08 |
| VSAT | 13.05.2023 | 36.08 | +0.33 | +0.92% | 35.75 |
| VSAT | 12.05.2023 | 35.75 | −0.36 | −1.00% | 36.11 |
| VSAT | 11.05.2023 | 36.11 | −0.75 | −2.03% | 36.86 |
| VSAT | 10.05.2023 | 36.86 | −0.77 | −2.05% | 37.63 |
| VSAT | 09.05.2023 | 37.63 | +0.8 | +2.17% | 36.83 |
| VSAT | 08.05.2023 | 36.83 | −0.62 | −1.66% | 37.45 |
| Тикер | Время | Цена | Пред закр | ||