Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VSAT | 28.12.2021 | 44.75 | −0.25 | −0.56% | 45 |
VSAT | 27.12.2021 | 45 | −0.46 | −1.01% | 45.46 |
VSAT | 24.12.2021 | 45.46 | +0.02 | +0.04% | 45.44 |
VSAT | 23.12.2021 | 45.44 | −0.4 | −0.87% | 45.84 |
VSAT | 22.12.2021 | 45.84 | −0.41 | −0.89% | 46.25 |
VSAT | 21.12.2021 | 46.25 | +1.77 | +3.98% | 44.48 |
VSAT | 20.12.2021 | 44.48 | −1.52 | −3.30% | 46 |
VSAT | 18.12.2021 | 46 | −0.17 | −0.37% | 46.17 |
VSAT | 17.12.2021 | 46.17 | +2.61 | +5.99% | 43.56 |
VSAT | 16.12.2021 | 43.56 | −2.1 | −4.60% | 45.66 |
VSAT | 15.12.2021 | 45.66 | +1.14 | +2.56% | 44.52 |
VSAT | 14.12.2021 | 44.52 | −0.59 | −1.31% | 45.11 |
VSAT | 13.12.2021 | 45.11 | −1.32 | −2.84% | 46.43 |
VSAT | 10.12.2021 | 46.43 | −0.22 | −0.47% | 46.65 |
VSAT | 09.12.2021 | 46.65 | −1.09 | −2.28% | 47.74 |
VSAT | 08.12.2021 | 47.74 | +1.49 | +3.22% | 46.25 |
VSAT | 07.12.2021 | 46.25 | +1.7 | +3.82% | 44.55 |
VSAT | 06.12.2021 | 44.55 | +1.99 | +4.68% | 42.56 |
VSAT | 04.12.2021 | 42.56 | −0.02 | −0.05% | 42.58 |
VSAT | 03.12.2021 | 42.58 | −1.26 | −2.87% | 43.84 |
Тикер | Время | Цена | Пред закр | ||