Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
OGE | 06.04.2023 | 38.49 | −0.47 | −1.21% | 38.96 |
OGE | 05.04.2023 | 38.96 | +1.39 | +3.70% | 37.57 |
OGE | 04.04.2023 | 37.57 | +0.34 | +0.91% | 37.23 |
OGE | 03.04.2023 | 37.23 | −0.43 | −1.14% | 37.66 |
OGE | 31.03.2023 | 37.66 | +0.42 | +1.13% | 37.24 |
OGE | 30.03.2023 | 37.24 | +0.25 | +0.68% | 36.99 |
OGE | 29.03.2023 | 36.99 | +0.79 | +2.18% | 36.2 |
OGE | 28.03.2023 | 36.2 | +0.4 | +1.12% | 35.8 |
OGE | 27.03.2023 | 35.8 | +0.15 | +0.42% | 35.65 |
OGE | 24.03.2023 | 35.65 | +1.19 | +3.45% | 34.46 |
OGE | 23.03.2023 | 34.46 | −0.68 | −1.94% | 35.14 |
OGE | 22.03.2023 | 35.14 | −0.89 | −2.47% | 36.03 |
OGE | 21.03.2023 | 36.03 | −0.48 | −1.31% | 36.51 |
OGE | 20.03.2023 | 36.51 | +0.83 | +2.33% | 35.68 |
OGE | 17.03.2023 | 35.68 | −0.44 | −1.22% | 36.12 |
OGE | 16.03.2023 | 36.12 | +0.42 | +1.18% | 35.7 |
OGE | 15.03.2023 | 35.7 | +0.37 | +1.05% | 35.33 |
OGE | 14.03.2023 | 35.33 | +0.7 | +2.02% | 34.63 |
OGE | 13.03.2023 | 34.63 | +0.23 | +0.67% | 34.4 |
OGE | 10.03.2023 | 34.4 | −0.67 | −1.91% | 35.07 |
Тикер | Время | Цена | Пред закр | ||