| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| OGE | 01.06.2023 | 35.28 | 0 | 0% | 35.28 |
| OGE | 31.05.2023 | 35.28 | +0.27 | +0.77% | 35.01 |
| OGE | 30.05.2023 | 35.01 | +0.07 | +0.20% | 34.94 |
| OGE | 29.05.2023 | 34.94 | 0 | 0% | 34.94 |
| OGE | 26.05.2023 | 34.94 | 0 | 0% | 34.94 |
| OGE | 25.05.2023 | 34.94 | −0.81 | −2.27% | 35.75 |
| OGE | 24.05.2023 | 35.75 | −0.22 | −0.61% | 35.97 |
| OGE | 23.05.2023 | 35.97 | −0.23 | −0.64% | 36.2 |
| OGE | 22.05.2023 | 36.2 | +0.08 | +0.22% | 36.12 |
| OGE | 19.05.2023 | 36.12 | −0.47 | −1.28% | 36.59 |
| OGE | 18.05.2023 | 36.59 | +0.13 | +0.36% | 36.46 |
| OGE | 17.05.2023 | 36.46 | −0.16 | −0.44% | 36.62 |
| OGE | 16.05.2023 | 36.62 | −0.59 | −1.59% | 37.21 |
| OGE | 15.05.2023 | 37.21 | −0.56 | −1.48% | 37.77 |
| OGE | 12.05.2023 | 37.77 | +0.24 | +0.64% | 37.53 |
| OGE | 11.05.2023 | 37.53 | −0.44 | −1.16% | 37.97 |
| OGE | 10.05.2023 | 37.97 | +0.37 | +0.98% | 37.6 |
| OGE | 09.05.2023 | 37.6 | +0.05 | +0.13% | 37.55 |
| OGE | 08.05.2023 | 37.55 | −0.19 | −0.50% | 37.74 |
| OGE | 05.05.2023 | 37.74 | +0.41 | +1.10% | 37.33 |
| Тикер | Время | Цена | Пред закр | ||