| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VIR | 14.03.2023 | 23.52 | +0.97 | +4.30% | 22.55 |
| VIR | 13.03.2023 | 22.55 | −0.5 | −2.17% | 23.05 |
| VIR | 11.03.2023 | 23.05 | +0.43 | +1.90% | 22.62 |
| VIR | 10.03.2023 | 22.62 | −0.39 | −1.69% | 23.01 |
| VIR | 09.03.2023 | 23.01 | +0.35 | +1.54% | 22.66 |
| VIR | 08.03.2023 | 22.66 | −0.13 | −0.57% | 22.79 |
| VIR | 07.03.2023 | 22.79 | −0.3 | −1.30% | 23.09 |
| VIR | 06.03.2023 | 23.09 | +0.23 | +1.01% | 22.86 |
| VIR | 04.03.2023 | 22.86 | +0.01 | +0.04% | 22.85 |
| VIR | 03.03.2023 | 22.85 | +0.25 | +1.11% | 22.6 |
| VIR | 02.03.2023 | 22.6 | 0 | 0% | 22.6 |
| VIR | 01.03.2023 | 22.6 | −0.21 | −0.92% | 22.81 |
| VIR | 28.02.2023 | 22.81 | −0.25 | −1.08% | 23.06 |
| VIR | 27.02.2023 | 23.06 | −0.22 | −0.95% | 23.28 |
| VIR | 25.02.2023 | 23.28 | +0.28 | +1.22% | 23 |
| VIR | 24.02.2023 | 23 | −2.79 | −10.82% | 25.79 |
| VIR | 23.02.2023 | 25.79 | −1.24 | −4.59% | 27.03 |
| VIR | 22.02.2023 | 27.03 | +0.04 | +0.15% | 26.99 |
| VIR | 21.02.2023 | 26.99 | +1.57 | +6.18% | 25.42 |
| VIR | 20.02.2023 | 25.42 | 0 | 0% | 25.42 |
| Тикер | Время | Цена | Пред закр | ||