Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VIR | 01.06.2023 | 26.67 | 0 | 0% | 26.67 |
VIR | 31.05.2023 | 26.67 | +0.75 | +2.89% | 25.92 |
VIR | 30.05.2023 | 25.92 | −0.18 | −0.69% | 26.1 |
VIR | 29.05.2023 | 26.1 | 0 | 0% | 26.1 |
VIR | 26.05.2023 | 26.1 | +0.5 | +1.95% | 25.6 |
VIR | 25.05.2023 | 25.6 | −0.5 | −1.92% | 26.1 |
VIR | 24.05.2023 | 26.1 | −0.47 | −1.77% | 26.57 |
VIR | 23.05.2023 | 26.57 | +0.86 | +3.35% | 25.71 |
VIR | 22.05.2023 | 25.71 | +0.35 | +1.38% | 25.36 |
VIR | 19.05.2023 | 25.36 | +0.72 | +2.92% | 24.64 |
VIR | 18.05.2023 | 24.64 | −0.36 | −1.44% | 25 |
VIR | 17.05.2023 | 25 | +0.23 | +0.93% | 24.77 |
VIR | 16.05.2023 | 24.77 | −1.13 | −4.36% | 25.9 |
VIR | 15.05.2023 | 25.9 | +1.24 | +5.03% | 24.66 |
VIR | 13.05.2023 | 24.66 | −0.03 | −0.12% | 24.69 |
VIR | 12.05.2023 | 24.69 | +0.44 | +1.81% | 24.25 |
VIR | 11.05.2023 | 24.25 | −0.19 | −0.78% | 24.44 |
VIR | 10.05.2023 | 24.44 | +0.35 | +1.45% | 24.09 |
VIR | 09.05.2023 | 24.09 | −0.05 | −0.21% | 24.14 |
VIR | 08.05.2023 | 24.14 | −0.36 | −1.47% | 24.5 |
Тикер | Время | Цена | Пред закр | ||