| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VIR | 05.05.2023 | 24.5 | −1 | −3.92% | 25.5 |
| VIR | 04.05.2023 | 25.5 | +0.46 | +1.84% | 25.04 |
| VIR | 03.05.2023 | 25.04 | +0.04 | +0.16% | 25 |
| VIR | 02.05.2023 | 25 | −0.13 | −0.52% | 25.13 |
| VIR | 01.05.2023 | 25.13 | −0.02 | −0.08% | 25.15 |
| VIR | 28.04.2023 | 25.15 | +0.89 | +3.67% | 24.26 |
| VIR | 27.04.2023 | 24.26 | −0.04 | −0.16% | 24.3 |
| VIR | 26.04.2023 | 24.3 | −0.68 | −2.72% | 24.98 |
| VIR | 25.04.2023 | 24.98 | −0.42 | −1.65% | 25.4 |
| VIR | 24.04.2023 | 25.4 | −0.07 | −0.27% | 25.47 |
| VIR | 22.04.2023 | 25.47 | −0.53 | −2.04% | 26 |
| VIR | 21.04.2023 | 26 | +1.24 | +5.01% | 24.76 |
| VIR | 20.04.2023 | 24.76 | −0.34 | −1.35% | 25.1 |
| VIR | 19.04.2023 | 25.1 | +0.29 | +1.17% | 24.81 |
| VIR | 18.04.2023 | 24.81 | −0.34 | −1.35% | 25.15 |
| VIR | 17.04.2023 | 25.15 | +0.6 | +2.44% | 24.55 |
| VIR | 14.04.2023 | 24.55 | −0.2 | −0.81% | 24.75 |
| VIR | 13.04.2023 | 24.75 | +1.06 | +4.47% | 23.69 |
| VIR | 12.04.2023 | 23.69 | +0.28 | +1.20% | 23.41 |
| VIR | 11.04.2023 | 23.41 | −0.33 | −1.39% | 23.74 |
| Тикер | Время | Цена | Пред закр | ||