Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLGN | 21.11.2022 | 51.69 | +0.84 | +1.65% | 50.85 |
SLGN | 18.11.2022 | 50.85 | +1 | +2.01% | 49.85 |
SLGN | 17.11.2022 | 49.85 | −0.11 | −0.22% | 49.96 |
SLGN | 16.11.2022 | 49.96 | +0.52 | +1.05% | 49.44 |
SLGN | 15.11.2022 | 49.44 | +0.41 | +0.84% | 49.03 |
SLGN | 14.11.2022 | 49.03 | −0.01 | −0.02% | 49.04 |
SLGN | 11.11.2022 | 49.04 | −0.69 | −1.39% | 49.73 |
SLGN | 10.11.2022 | 49.73 | +0.99 | +2.03% | 48.74 |
SLGN | 09.11.2022 | 48.74 | −0.78 | −1.58% | 49.52 |
SLGN | 08.11.2022 | 49.52 | +1.18 | +2.44% | 48.34 |
SLGN | 07.11.2022 | 48.34 | +0.52 | +1.09% | 47.82 |
SLGN | 04.11.2022 | 47.82 | +1.62 | +3.51% | 46.2 |
SLGN | 03.11.2022 | 46.2 | +0.2 | +0.43% | 46 |
SLGN | 02.11.2022 | 46 | −1.01 | −2.15% | 47.01 |
SLGN | 01.11.2022 | 47.01 | −0.36 | −0.76% | 47.37 |
SLGN | 31.10.2022 | 47.37 | −0.36 | −0.75% | 47.73 |
SLGN | 28.10.2022 | 47.73 | +0.94 | +2.01% | 46.79 |
SLGN | 27.10.2022 | 46.79 | +0.13 | +0.28% | 46.66 |
SLGN | 26.10.2022 | 46.66 | +1.7 | +3.78% | 44.96 |
SLGN | 25.10.2022 | 44.96 | −0.12 | −0.27% | 45.08 |
Тикер | Время | Цена | Пред закр | ||