| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SLGN | 01.06.2023 | 44.98 | 0 | 0% | 44.98 |
| SLGN | 31.05.2023 | 44.98 | −1.2 | −2.60% | 46.18 |
| SLGN | 30.05.2023 | 46.18 | −0.31 | −0.67% | 46.49 |
| SLGN | 29.05.2023 | 46.49 | 0 | 0% | 46.49 |
| SLGN | 26.05.2023 | 46.49 | +0.12 | +0.26% | 46.37 |
| SLGN | 25.05.2023 | 46.37 | +0.02 | +0.04% | 46.35 |
| SLGN | 24.05.2023 | 46.35 | −0.83 | −1.76% | 47.18 |
| SLGN | 23.05.2023 | 47.18 | −0.32 | −0.67% | 47.5 |
| SLGN | 22.05.2023 | 47.5 | −0.09 | −0.19% | 47.59 |
| SLGN | 19.05.2023 | 47.59 | +0.22 | +0.46% | 47.37 |
| SLGN | 18.05.2023 | 47.37 | −0.39 | −0.82% | 47.76 |
| SLGN | 17.05.2023 | 47.76 | +0.39 | +0.82% | 47.37 |
| SLGN | 16.05.2023 | 47.37 | −0.46 | −0.96% | 47.83 |
| SLGN | 15.05.2023 | 47.83 | −0.49 | −1.01% | 48.32 |
| SLGN | 12.05.2023 | 48.32 | +0.1 | +0.21% | 48.22 |
| SLGN | 11.05.2023 | 48.22 | +0.45 | +0.94% | 47.77 |
| SLGN | 10.05.2023 | 47.77 | +0.64 | +1.36% | 47.13 |
| SLGN | 09.05.2023 | 47.13 | −0.74 | −1.55% | 47.87 |
| SLGN | 08.05.2023 | 47.87 | −0.1 | −0.21% | 47.97 |
| SLGN | 05.05.2023 | 47.97 | +0.71 | +1.50% | 47.26 |
| Тикер | Время | Цена | Пред закр | ||