Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLGN | 09.03.2023 | 52.24 | −0.68 | −1.28% | 52.92 |
SLGN | 08.03.2023 | 52.92 | −0.24 | −0.45% | 53.16 |
SLGN | 07.03.2023 | 53.16 | −0.14 | −0.26% | 53.3 |
SLGN | 06.03.2023 | 53.3 | −1.34 | −2.45% | 54.64 |
SLGN | 03.03.2023 | 54.64 | +0.6 | +1.11% | 54.04 |
SLGN | 02.03.2023 | 54.04 | +0.13 | +0.24% | 53.91 |
SLGN | 01.03.2023 | 53.91 | +0.51 | +0.96% | 53.4 |
SLGN | 28.02.2023 | 53.4 | −0.02 | −0.04% | 53.42 |
SLGN | 27.02.2023 | 53.42 | −0.01 | −0.02% | 53.43 |
SLGN | 24.02.2023 | 53.43 | −0.05 | −0.09% | 53.48 |
SLGN | 23.02.2023 | 53.48 | +0.26 | +0.49% | 53.22 |
SLGN | 22.02.2023 | 53.22 | +0.43 | +0.81% | 52.79 |
SLGN | 21.02.2023 | 52.79 | −0.93 | −1.73% | 53.72 |
SLGN | 20.02.2023 | 53.72 | 0 | 0% | 53.72 |
SLGN | 17.02.2023 | 53.72 | +0.14 | +0.26% | 53.58 |
SLGN | 16.02.2023 | 53.58 | −0.72 | −1.33% | 54.3 |
SLGN | 15.02.2023 | 54.3 | +0.51 | +0.95% | 53.79 |
SLGN | 14.02.2023 | 53.79 | −0.25 | −0.46% | 54.04 |
SLGN | 13.02.2023 | 54.04 | +0.28 | +0.52% | 53.76 |
SLGN | 10.02.2023 | 53.76 | +0.2 | +0.37% | 53.56 |
Тикер | Время | Цена | Пред закр | ||