Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SLGN | 06.04.2023 | 52.33 | +0.27 | +0.52% | 52.06 |
SLGN | 05.04.2023 | 52.06 | −0.41 | −0.78% | 52.47 |
SLGN | 04.04.2023 | 52.47 | −1.03 | −1.93% | 53.5 |
SLGN | 03.04.2023 | 53.5 | −0.21 | −0.39% | 53.71 |
SLGN | 31.03.2023 | 53.71 | +1.05 | +1.99% | 52.66 |
SLGN | 30.03.2023 | 52.66 | +0.31 | +0.59% | 52.35 |
SLGN | 29.03.2023 | 52.35 | +0.14 | +0.27% | 52.21 |
SLGN | 28.03.2023 | 52.21 | +0.63 | +1.22% | 51.58 |
SLGN | 27.03.2023 | 51.58 | +0.32 | +0.62% | 51.26 |
SLGN | 24.03.2023 | 51.26 | +0.46 | +0.91% | 50.8 |
SLGN | 23.03.2023 | 50.8 | −0.61 | −1.19% | 51.41 |
SLGN | 22.03.2023 | 51.41 | −0.53 | −1.02% | 51.94 |
SLGN | 21.03.2023 | 51.94 | −0.07 | −0.13% | 52.01 |
SLGN | 20.03.2023 | 52.01 | +1.51 | +2.99% | 50.5 |
SLGN | 17.03.2023 | 50.5 | −0.73 | −1.42% | 51.23 |
SLGN | 16.03.2023 | 51.23 | +0.26 | +0.51% | 50.97 |
SLGN | 15.03.2023 | 50.97 | −1.26 | −2.41% | 52.23 |
SLGN | 14.03.2023 | 52.23 | +1.08 | +2.11% | 51.15 |
SLGN | 13.03.2023 | 51.15 | −0.39 | −0.76% | 51.54 |
SLGN | 10.03.2023 | 51.54 | −0.7 | −1.34% | 52.24 |
Тикер | Время | Цена | Пред закр | ||