Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
STAG | 30.12.2021 | 47.49 | −0.43 | −0.90% | 47.92 |
STAG | 29.12.2021 | 47.92 | +0.69 | +1.46% | 47.23 |
STAG | 28.12.2021 | 47.23 | +0.69 | +1.48% | 46.54 |
STAG | 27.12.2021 | 46.54 | +1.13 | +2.49% | 45.41 |
STAG | 24.12.2021 | 45.41 | −0.04 | −0.09% | 45.45 |
STAG | 23.12.2021 | 45.45 | +0.22 | +0.49% | 45.23 |
STAG | 22.12.2021 | 45.23 | +0.29 | +0.65% | 44.94 |
STAG | 21.12.2021 | 44.94 | −0.09 | −0.20% | 45.03 |
STAG | 20.12.2021 | 45.03 | −0.74 | −1.62% | 45.77 |
STAG | 18.12.2021 | 45.77 | +0.52 | +1.15% | 45.25 |
STAG | 17.12.2021 | 45.25 | −0.11 | −0.24% | 45.36 |
STAG | 16.12.2021 | 45.36 | −0.19 | −0.42% | 45.55 |
STAG | 15.12.2021 | 45.55 | +0.44 | +0.98% | 45.11 |
STAG | 14.12.2021 | 45.11 | −0.58 | −1.27% | 45.69 |
STAG | 13.12.2021 | 45.69 | +0.69 | +1.53% | 45 |
STAG | 11.12.2021 | 45 | +0.47 | +1.06% | 44.53 |
STAG | 10.12.2021 | 44.53 | +0.6 | +1.37% | 43.93 |
STAG | 09.12.2021 | 43.93 | −0.8 | −1.79% | 44.73 |
STAG | 08.12.2021 | 44.73 | +0.44 | +0.99% | 44.29 |
STAG | 07.12.2021 | 44.29 | −0.5 | −1.12% | 44.79 |
Тикер | Время | Цена | Пред закр | ||