| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STAG | 01.06.2023 | 34.82 | +0.02 | +0.06% | 34.8 |
| STAG | 31.05.2023 | 34.8 | +0.38 | +1.10% | 34.42 |
| STAG | 30.05.2023 | 34.42 | +0.16 | +0.47% | 34.26 |
| STAG | 29.05.2023 | 34.26 | 0 | 0% | 34.26 |
| STAG | 26.05.2023 | 34.26 | +0.42 | +1.24% | 33.84 |
| STAG | 25.05.2023 | 33.84 | +0.13 | +0.39% | 33.71 |
| STAG | 24.05.2023 | 33.71 | −0.45 | −1.32% | 34.16 |
| STAG | 23.05.2023 | 34.16 | −0.42 | −1.21% | 34.58 |
| STAG | 22.05.2023 | 34.58 | +0.42 | +1.23% | 34.16 |
| STAG | 20.05.2023 | 34.16 | −0.26 | −0.76% | 34.42 |
| STAG | 19.05.2023 | 34.42 | −0.01 | −0.03% | 34.43 |
| STAG | 18.05.2023 | 34.43 | +0.09 | +0.26% | 34.34 |
| STAG | 17.05.2023 | 34.34 | +0.1 | +0.29% | 34.24 |
| STAG | 16.05.2023 | 34.24 | −0.55 | −1.58% | 34.79 |
| STAG | 15.05.2023 | 34.79 | +0.07 | +0.20% | 34.72 |
| STAG | 12.05.2023 | 34.72 | +0.04 | +0.12% | 34.68 |
| STAG | 11.05.2023 | 34.68 | −0.81 | −2.28% | 35.49 |
| STAG | 10.05.2023 | 35.49 | +0.56 | +1.60% | 34.93 |
| STAG | 09.05.2023 | 34.93 | −0.38 | −1.08% | 35.31 |
| STAG | 08.05.2023 | 35.31 | +0.16 | +0.46% | 35.15 |
| Тикер | Время | Цена | Пред закр | ||