| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| STAG | 05.05.2023 | 35.15 | +0.51 | +1.47% | 34.64 |
| STAG | 04.05.2023 | 34.64 | −0.26 | −0.74% | 34.9 |
| STAG | 03.05.2023 | 34.9 | +0.34 | +0.98% | 34.56 |
| STAG | 02.05.2023 | 34.56 | +0.91 | +2.70% | 33.65 |
| STAG | 01.05.2023 | 33.65 | −0.2 | −0.59% | 33.85 |
| STAG | 28.04.2023 | 33.85 | −0.09 | −0.27% | 33.94 |
| STAG | 27.04.2023 | 33.94 | +0.77 | +2.32% | 33.17 |
| STAG | 26.04.2023 | 33.17 | −0.44 | −1.31% | 33.61 |
| STAG | 25.04.2023 | 33.61 | −0.3 | −0.88% | 33.91 |
| STAG | 24.04.2023 | 33.91 | +0.65 | +1.95% | 33.26 |
| STAG | 22.04.2023 | 33.26 | −0.84 | −2.46% | 34.1 |
| STAG | 21.04.2023 | 34.1 | +0.35 | +1.04% | 33.75 |
| STAG | 20.04.2023 | 33.75 | +0.16 | +0.48% | 33.59 |
| STAG | 19.04.2023 | 33.59 | +0.38 | +1.14% | 33.21 |
| STAG | 18.04.2023 | 33.21 | +0.4 | +1.22% | 32.81 |
| STAG | 17.04.2023 | 32.81 | +0.45 | +1.39% | 32.36 |
| STAG | 14.04.2023 | 32.36 | −0.36 | −1.10% | 32.72 |
| STAG | 13.04.2023 | 32.72 | +0.26 | +0.80% | 32.46 |
| STAG | 12.04.2023 | 32.46 | −0.06 | −0.18% | 32.52 |
| STAG | 11.04.2023 | 32.52 | −0.37 | −1.12% | 32.89 |
| Тикер | Время | Цена | Пред закр | ||