Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
REYN | 15.12.2021 | 30.63 | +0.62 | +2.07% | 30.01 |
REYN | 14.12.2021 | 30.01 | +0.05 | +0.17% | 29.96 |
REYN | 13.12.2021 | 29.96 | +0.21 | +0.71% | 29.75 |
REYN | 11.12.2021 | 29.75 | +0.01 | +0.03% | 29.74 |
REYN | 10.12.2021 | 29.74 | +0.2 | +0.68% | 29.54 |
REYN | 09.12.2021 | 29.54 | −0.26 | −0.87% | 29.8 |
REYN | 08.12.2021 | 29.8 | +0.2 | +0.68% | 29.6 |
REYN | 07.12.2021 | 29.6 | −0.47 | −1.56% | 30.07 |
REYN | 06.12.2021 | 30.07 | +0.41 | +1.38% | 29.66 |
REYN | 04.12.2021 | 29.66 | +0.01 | +0.03% | 29.65 |
REYN | 03.12.2021 | 29.65 | +0.23 | +0.78% | 29.42 |
REYN | 02.12.2021 | 29.42 | +0.17 | +0.58% | 29.25 |
REYN | 01.12.2021 | 29.25 | +0.03 | +0.10% | 29.22 |
REYN | 30.11.2021 | 29.22 | −1.07 | −3.53% | 30.29 |
REYN | 26.11.2021 | 30.29 | +0.28 | +0.93% | 30.01 |
REYN | 25.11.2021 | 30.01 | −0.3 | −0.99% | 30.31 |
REYN | 24.11.2021 | 30.31 | +0.02 | +0.07% | 30.29 |
REYN | 23.11.2021 | 30.29 | −0.06 | −0.20% | 30.35 |
REYN | 22.11.2021 | 30.35 | +0.49 | +1.64% | 29.86 |
REYN | 19.11.2021 | 29.86 | +0.16 | +0.54% | 29.7 |
Тикер | Время | Цена | Пред закр | ||