Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
REYN | 01.06.2023 | 27.45 | 0 | 0% | 27.45 |
REYN | 31.05.2023 | 27.45 | +0.51 | +1.89% | 26.94 |
REYN | 30.05.2023 | 26.94 | −0.17 | −0.63% | 27.11 |
REYN | 29.05.2023 | 27.11 | 0 | 0% | 27.11 |
REYN | 26.05.2023 | 27.11 | 0 | 0% | 27.11 |
REYN | 25.05.2023 | 27.11 | −0.29 | −1.06% | 27.4 |
REYN | 24.05.2023 | 27.4 | −0.22 | −0.80% | 27.62 |
REYN | 23.05.2023 | 27.62 | −0.1 | −0.36% | 27.72 |
REYN | 22.05.2023 | 27.72 | −0.48 | −1.70% | 28.2 |
REYN | 19.05.2023 | 28.2 | −0.07 | −0.25% | 28.27 |
REYN | 18.05.2023 | 28.27 | +0.24 | +0.86% | 28.03 |
REYN | 17.05.2023 | 28.03 | +0.14 | +0.50% | 27.89 |
REYN | 16.05.2023 | 27.89 | −0.39 | −1.38% | 28.28 |
REYN | 15.05.2023 | 28.28 | −0.44 | −1.53% | 28.72 |
REYN | 12.05.2023 | 28.72 | −0.33 | −1.14% | 29.05 |
REYN | 11.05.2023 | 29.05 | +0.22 | +0.76% | 28.83 |
REYN | 10.05.2023 | 28.83 | +1.47 | +5.37% | 27.36 |
REYN | 09.05.2023 | 27.36 | −0.01 | −0.04% | 27.37 |
REYN | 08.05.2023 | 27.37 | −0.02 | −0.07% | 27.39 |
REYN | 05.05.2023 | 27.39 | +0.07 | +0.26% | 27.32 |
Тикер | Время | Цена | Пред закр | ||