Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
IBKR | 01.06.2023 | 77.23 | 0 | 0% | 77.23 |
IBKR | 31.05.2023 | 77.23 | −1.68 | −2.13% | 78.91 |
IBKR | 30.05.2023 | 78.91 | +0.32 | +0.41% | 78.59 |
IBKR | 29.05.2023 | 78.59 | 0 | 0% | 78.59 |
IBKR | 27.05.2023 | 78.59 | +0.09 | +0.11% | 78.5 |
IBKR | 26.05.2023 | 78.5 | +1.29 | +1.67% | 77.21 |
IBKR | 25.05.2023 | 77.21 | +1.53 | +2.02% | 75.68 |
IBKR | 24.05.2023 | 75.68 | +0.93 | +1.24% | 74.75 |
IBKR | 23.05.2023 | 74.75 | −0.96 | −1.27% | 75.71 |
IBKR | 22.05.2023 | 75.71 | +0.21 | +0.28% | 75.5 |
IBKR | 19.05.2023 | 75.5 | −0.22 | −0.29% | 75.72 |
IBKR | 18.05.2023 | 75.72 | +1.22 | +1.64% | 74.5 |
IBKR | 17.05.2023 | 74.5 | −0.37 | −0.49% | 74.87 |
IBKR | 16.05.2023 | 74.87 | −1.74 | −2.27% | 76.61 |
IBKR | 15.05.2023 | 76.61 | +0.84 | +1.11% | 75.77 |
IBKR | 12.05.2023 | 75.77 | −0.09 | −0.12% | 75.86 |
IBKR | 11.05.2023 | 75.86 | −0.89 | −1.16% | 76.75 |
IBKR | 10.05.2023 | 76.75 | −1.24 | −1.59% | 77.99 |
IBKR | 09.05.2023 | 77.99 | −0.13 | −0.17% | 78.12 |
IBKR | 08.05.2023 | 78.12 | +1.61 | +2.10% | 76.51 |
Тикер | Время | Цена | Пред закр | ||