| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HE | 20.10.2022 | 35.11 | −0.6 | −1.68% | 35.71 |
| HE | 19.10.2022 | 35.71 | −0.52 | −1.44% | 36.23 |
| HE | 18.10.2022 | 36.23 | +0.87 | +2.46% | 35.36 |
| HE | 17.10.2022 | 35.36 | +1.14 | +3.33% | 34.22 |
| HE | 14.10.2022 | 34.22 | −0.64 | −1.84% | 34.86 |
| HE | 13.10.2022 | 34.86 | +1.16 | +3.44% | 33.7 |
| HE | 12.10.2022 | 33.7 | −0.82 | −2.38% | 34.52 |
| HE | 11.10.2022 | 34.52 | +0.48 | +1.41% | 34.04 |
| HE | 10.10.2022 | 34.04 | +0.28 | +0.83% | 33.76 |
| HE | 07.10.2022 | 33.76 | −0.53 | −1.55% | 34.29 |
| HE | 06.10.2022 | 34.29 | −1.16 | −3.27% | 35.45 |
| HE | 05.10.2022 | 35.45 | −0.86 | −2.37% | 36.31 |
| HE | 04.10.2022 | 36.31 | +0.8 | +2.25% | 35.51 |
| HE | 03.10.2022 | 35.51 | +0.83 | +2.39% | 34.68 |
| HE | 30.09.2022 | 34.68 | −0.76 | −2.14% | 35.44 |
| HE | 29.09.2022 | 35.44 | −1.13 | −3.09% | 36.57 |
| HE | 28.09.2022 | 36.57 | +0.77 | +2.15% | 35.8 |
| HE | 27.09.2022 | 35.8 | −1.06 | −2.88% | 36.86 |
| HE | 26.09.2022 | 36.86 | −0.64 | −1.71% | 37.5 |
| HE | 23.09.2022 | 37.5 | −0.24 | −0.64% | 37.74 |
| Тикер | Время | Цена | Пред закр | ||