Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HE | 01.06.2023 | 35.91 | 0 | 0% | 35.91 |
HE | 31.05.2023 | 35.91 | +0.24 | +0.67% | 35.67 |
HE | 30.05.2023 | 35.67 | −0.33 | −0.92% | 36 |
HE | 29.05.2023 | 36 | 0 | 0% | 36 |
HE | 26.05.2023 | 36 | +0.15 | +0.42% | 35.85 |
HE | 25.05.2023 | 35.85 | −0.08 | −0.22% | 35.93 |
HE | 24.05.2023 | 35.93 | −0.35 | −0.96% | 36.28 |
HE | 23.05.2023 | 36.28 | +0.01 | +0.03% | 36.27 |
HE | 22.05.2023 | 36.27 | +0.31 | +0.86% | 35.96 |
HE | 19.05.2023 | 35.96 | −0.04 | −0.11% | 36 |
HE | 18.05.2023 | 36 | −0.7 | −1.91% | 36.7 |
HE | 17.05.2023 | 36.7 | +0.14 | +0.38% | 36.56 |
HE | 16.05.2023 | 36.56 | −0.33 | −0.89% | 36.89 |
HE | 15.05.2023 | 36.89 | −0.21 | −0.57% | 37.1 |
HE | 12.05.2023 | 37.1 | −0.03 | −0.08% | 37.13 |
HE | 11.05.2023 | 37.13 | −0.48 | −1.28% | 37.61 |
HE | 10.05.2023 | 37.61 | +0.05 | +0.13% | 37.56 |
HE | 09.05.2023 | 37.56 | −0.97 | −2.52% | 38.53 |
HE | 08.05.2023 | 38.53 | −0.42 | −1.08% | 38.95 |
HE | 05.05.2023 | 38.95 | +0.41 | +1.06% | 38.54 |
Тикер | Время | Цена | Пред закр | ||