| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HE | 13.01.2023 | 42.45 | +0.13 | +0.31% | 42.32 |
| HE | 12.01.2023 | 42.32 | +0.11 | +0.26% | 42.21 |
| HE | 11.01.2023 | 42.21 | +0.29 | +0.69% | 41.92 |
| HE | 10.01.2023 | 41.92 | −0.5 | −1.18% | 42.42 |
| HE | 09.01.2023 | 42.42 | −0.24 | −0.56% | 42.66 |
| HE | 06.01.2023 | 42.66 | +0.81 | +1.94% | 41.85 |
| HE | 05.01.2023 | 41.85 | −0.92 | −2.15% | 42.77 |
| HE | 04.01.2023 | 42.77 | +0.82 | +1.95% | 41.95 |
| HE | 03.01.2023 | 41.95 | +0.09 | +0.22% | 41.86 |
| HE | 30.12.2022 | 41.86 | −0.39 | −0.92% | 42.25 |
| HE | 29.12.2022 | 42.25 | +0.41 | +0.98% | 41.84 |
| HE | 28.12.2022 | 41.84 | −0.39 | −0.92% | 42.23 |
| HE | 27.12.2022 | 42.23 | +0.56 | +1.34% | 41.67 |
| HE | 26.12.2022 | 41.67 | 0 | 0% | 41.67 |
| HE | 23.12.2022 | 41.67 | +0.48 | +1.17% | 41.19 |
| HE | 22.12.2022 | 41.19 | −0.2 | −0.48% | 41.39 |
| HE | 21.12.2022 | 41.39 | +0.88 | +2.17% | 40.51 |
| HE | 20.12.2022 | 40.51 | +0.42 | +1.05% | 40.09 |
| HE | 19.12.2022 | 40.09 | −0.11 | −0.27% | 40.2 |
| HE | 16.12.2022 | 40.2 | −0.27 | −0.67% | 40.47 |
| Тикер | Время | Цена | Пред закр | ||