Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HE | 10.02.2023 | 42.39 | +0.59 | +1.41% | 41.8 |
HE | 09.02.2023 | 41.8 | −1.17 | −2.72% | 42.97 |
HE | 08.02.2023 | 42.97 | −0.46 | −1.06% | 43.43 |
HE | 07.02.2023 | 43.43 | +0.18 | +0.42% | 43.25 |
HE | 06.02.2023 | 43.25 | −0.11 | −0.25% | 43.36 |
HE | 03.02.2023 | 43.36 | −0.02 | −0.05% | 43.38 |
HE | 02.02.2023 | 43.38 | +0.36 | +0.84% | 43.02 |
HE | 01.02.2023 | 43.02 | +0.72 | +1.70% | 42.3 |
HE | 31.01.2023 | 42.3 | +0.81 | +1.95% | 41.49 |
HE | 30.01.2023 | 41.49 | −0.12 | −0.29% | 41.61 |
HE | 27.01.2023 | 41.61 | +0.14 | +0.34% | 41.47 |
HE | 26.01.2023 | 41.47 | −0.15 | −0.36% | 41.62 |
HE | 25.01.2023 | 41.62 | +0.11 | +0.26% | 41.51 |
HE | 24.01.2023 | 41.51 | +0.28 | +0.68% | 41.23 |
HE | 23.01.2023 | 41.23 | +0.25 | +0.61% | 40.98 |
HE | 20.01.2023 | 40.98 | −0.05 | −0.12% | 41.03 |
HE | 19.01.2023 | 41.03 | −0.28 | −0.68% | 41.31 |
HE | 18.01.2023 | 41.31 | −0.6 | −1.43% | 41.91 |
HE | 17.01.2023 | 41.91 | −0.54 | −1.27% | 42.45 |
HE | 16.01.2023 | 42.45 | 0 | 0% | 42.45 |
Тикер | Время | Цена | Пред закр | ||