Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HE | 21.12.2020 | 34.99 | −0.9 | −2.51% | 35.89 |
HE | 19.12.2020 | 35.89 | +0.38 | +1.07% | 35.51 |
HE | 18.12.2020 | 35.51 | −0.91 | −2.50% | 36.42 |
HE | 17.12.2020 | 36.42 | −0.48 | −1.30% | 36.9 |
HE | 16.12.2020 | 36.9 | −0.46 | −1.23% | 37.36 |
HE | 15.12.2020 | 37.36 | +0.88 | +2.41% | 36.48 |
HE | 14.12.2020 | 36.48 | −0.99 | −2.64% | 37.47 |
HE | 11.12.2020 | 37.47 | +0.01 | +0.03% | 37.46 |
HE | 10.12.2020 | 37.46 | +0.26 | +0.70% | 37.2 |
HE | 09.12.2020 | 37.2 | +0.61 | +1.67% | 36.59 |
HE | 08.12.2020 | 36.59 | +0.21 | +0.58% | 36.38 |
HE | 07.12.2020 | 36.38 | +0.44 | +1.22% | 35.94 |
HE | 04.12.2020 | 35.94 | N/A | ||
Тикер | Время | Цена | Пред закр | ||