Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HE | 09.03.2023 | 39.08 | −0.37 | −0.94% | 39.45 |
HE | 08.03.2023 | 39.45 | +0.46 | +1.18% | 38.99 |
HE | 07.03.2023 | 38.99 | −0.58 | −1.47% | 39.57 |
HE | 06.03.2023 | 39.57 | −0.45 | −1.12% | 40.02 |
HE | 03.03.2023 | 40.02 | −0.08 | −0.20% | 40.1 |
HE | 02.03.2023 | 40.1 | +0.57 | +1.44% | 39.53 |
HE | 01.03.2023 | 39.53 | −0.96 | −2.37% | 40.49 |
HE | 28.02.2023 | 40.49 | +0.08 | +0.20% | 40.41 |
HE | 27.02.2023 | 40.41 | −0.09 | −0.22% | 40.5 |
HE | 24.02.2023 | 40.5 | −0.67 | −1.63% | 41.17 |
HE | 23.02.2023 | 41.17 | −0.09 | −0.22% | 41.26 |
HE | 22.02.2023 | 41.26 | −0.5 | −1.20% | 41.76 |
HE | 21.02.2023 | 41.76 | −0.54 | −1.28% | 42.3 |
HE | 20.02.2023 | 42.3 | 0 | 0% | 42.3 |
HE | 18.02.2023 | 42.3 | +0.02 | +0.05% | 42.28 |
HE | 17.02.2023 | 42.28 | +0.91 | +2.20% | 41.37 |
HE | 16.02.2023 | 41.37 | −0.23 | −0.55% | 41.6 |
HE | 15.02.2023 | 41.6 | −0.18 | −0.43% | 41.78 |
HE | 14.02.2023 | 41.78 | −1.29 | −3.00% | 43.07 |
HE | 13.02.2023 | 43.07 | +0.68 | +1.60% | 42.39 |
Тикер | Время | Цена | Пред закр | ||