Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HE | 09.11.2021 | 40.18 | +0.11 | +0.27% | 40.07 |
HE | 08.11.2021 | 40.07 | −1.25 | −3.03% | 41.32 |
HE | 05.11.2021 | 41.32 | +0.18 | +0.44% | 41.14 |
HE | 04.11.2021 | 41.14 | −0.44 | −1.06% | 41.58 |
HE | 03.11.2021 | 41.58 | +0.88 | +2.16% | 40.7 |
HE | 02.11.2021 | 40.7 | −0.52 | −1.26% | 41.22 |
HE | 01.11.2021 | 41.22 | +0.66 | +1.63% | 40.56 |
HE | 29.10.2021 | 40.56 | −0.14 | −0.34% | 40.7 |
HE | 28.10.2021 | 40.7 | +0.02 | +0.05% | 40.68 |
HE | 27.10.2021 | 40.68 | +0.01 | +0.02% | 40.67 |
HE | 26.10.2021 | 40.67 | −0.32 | −0.78% | 40.99 |
HE | 25.10.2021 | 40.99 | −0.6 | −1.44% | 41.59 |
HE | 22.10.2021 | 41.59 | +0.22 | +0.53% | 41.37 |
HE | 21.10.2021 | 41.37 | −0.55 | −1.31% | 41.92 |
HE | 20.10.2021 | 41.92 | +0.53 | +1.28% | 41.39 |
HE | 19.10.2021 | 41.39 | +0.27 | +0.66% | 41.12 |
HE | 18.10.2021 | 41.12 | −1.32 | −3.11% | 42.44 |
HE | 15.10.2021 | 42.44 | +1.29 | +3.13% | 41.15 |
HE | 14.10.2021 | 41.15 | +1.14 | +2.85% | 40.01 |
HE | 13.10.2021 | 40.01 | +0.33 | +0.83% | 39.68 |
Тикер | Время | Цена | Пред закр | ||