Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FNF | 30.12.2020 | 38.78 | −0.17 | −0.44% | 38.95 |
FNF | 29.12.2020 | 38.95 | −0.02 | −0.05% | 38.97 |
FNF | 28.12.2020 | 38.97 | +0.44 | +1.14% | 38.53 |
FNF | 25.12.2020 | 38.53 | +0.03 | +0.08% | 38.5 |
FNF | 24.12.2020 | 38.5 | +0.05 | +0.13% | 38.45 |
FNF | 23.12.2020 | 38.45 | −0.12 | −0.31% | 38.57 |
FNF | 22.12.2020 | 38.57 | +0.23 | +0.60% | 38.34 |
FNF | 21.12.2020 | 38.34 | −0.32 | −0.83% | 38.66 |
FNF | 19.12.2020 | 38.66 | −0.01 | −0.03% | 38.67 |
FNF | 18.12.2020 | 38.67 | −0.63 | −1.60% | 39.3 |
FNF | 17.12.2020 | 39.3 | +0.5 | +1.29% | 38.8 |
FNF | 16.12.2020 | 38.8 | +0.44 | +1.15% | 38.36 |
FNF | 15.12.2020 | 38.36 | +0.87 | +2.32% | 37.49 |
FNF | 14.12.2020 | 37.49 | +0.05 | +0.13% | 37.44 |
FNF | 11.12.2020 | 37.44 | +0.36 | +0.97% | 37.08 |
FNF | 10.12.2020 | 37.08 | +0.49 | +1.34% | 36.59 |
FNF | 09.12.2020 | 36.59 | +0.23 | +0.63% | 36.36 |
FNF | 08.12.2020 | 36.36 | −0.13 | −0.36% | 36.49 |
FNF | 07.12.2020 | 36.49 | −0.74 | −1.99% | 37.23 |
FNF | 04.12.2020 | 37.23 | N/A | ||
Тикер | Время | Цена | Пред закр | ||