Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FNF | 01.06.2023 | 34.14 | 0 | 0% | 34.14 |
FNF | 31.05.2023 | 34.14 | −0.6 | −1.73% | 34.74 |
FNF | 30.05.2023 | 34.74 | +0.01 | +0.03% | 34.73 |
FNF | 29.05.2023 | 34.73 | 0 | 0% | 34.73 |
FNF | 26.05.2023 | 34.73 | +0.27 | +0.78% | 34.46 |
FNF | 25.05.2023 | 34.46 | +0.02 | +0.06% | 34.44 |
FNF | 24.05.2023 | 34.44 | −0.34 | −0.98% | 34.78 |
FNF | 23.05.2023 | 34.78 | +0.02 | +0.06% | 34.76 |
FNF | 22.05.2023 | 34.76 | +0.01 | +0.03% | 34.75 |
FNF | 19.05.2023 | 34.75 | −0.4 | −1.14% | 35.15 |
FNF | 18.05.2023 | 35.15 | +0.61 | +1.77% | 34.54 |
FNF | 17.05.2023 | 34.54 | +0.5 | +1.47% | 34.04 |
FNF | 16.05.2023 | 34.04 | −0.38 | −1.10% | 34.42 |
FNF | 15.05.2023 | 34.42 | +0.04 | +0.12% | 34.38 |
FNF | 12.05.2023 | 34.38 | −0.08 | −0.23% | 34.46 |
FNF | 11.05.2023 | 34.46 | +0.31 | +0.91% | 34.15 |
FNF | 10.05.2023 | 34.15 | −0.11 | −0.32% | 34.26 |
FNF | 09.05.2023 | 34.26 | −0.02 | −0.06% | 34.28 |
FNF | 08.05.2023 | 34.28 | +0.34 | +1.00% | 33.94 |
FNF | 05.05.2023 | 33.94 | +0.65 | +1.95% | 33.29 |
Тикер | Время | Цена | Пред закр | ||