| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FTCH | 21.03.2023 | 4.79 | +0.28 | +6.21% | 4.51 |
| FTCH | 20.03.2023 | 4.51 | −0.08 | −1.74% | 4.59 |
| FTCH | 17.03.2023 | 4.59 | −0.2 | −4.18% | 4.79 |
| FTCH | 16.03.2023 | 4.79 | +0.05 | +1.05% | 4.74 |
| FTCH | 15.03.2023 | 4.74 | +0.12 | +2.60% | 4.62 |
| FTCH | 14.03.2023 | 4.62 | −0.07 | −1.49% | 4.69 |
| FTCH | 13.03.2023 | 4.69 | +0.21 | +4.69% | 4.48 |
| FTCH | 11.03.2023 | 4.48 | +0.03 | +0.67% | 4.45 |
| FTCH | 10.03.2023 | 4.45 | −0.33 | −6.90% | 4.78 |
| FTCH | 09.03.2023 | 4.78 | −0.23 | −4.59% | 5.01 |
| FTCH | 08.03.2023 | 5.01 | −0.12 | −2.34% | 5.13 |
| FTCH | 07.03.2023 | 5.13 | −0.14 | −2.66% | 5.27 |
| FTCH | 06.03.2023 | 5.27 | −0.13 | −2.41% | 5.4 |
| FTCH | 04.03.2023 | 5.4 | 0 | 0% | 5.4 |
| FTCH | 03.03.2023 | 5.4 | +0.47 | +9.53% | 4.93 |
| FTCH | 02.03.2023 | 4.93 | 0 | 0% | 4.93 |
| FTCH | 01.03.2023 | 4.93 | −0.19 | −3.71% | 5.12 |
| FTCH | 28.02.2023 | 5.12 | −0.16 | −3.03% | 5.28 |
| FTCH | 27.02.2023 | 5.28 | −0.18 | −3.30% | 5.46 |
| FTCH | 25.02.2023 | 5.46 | −0.05 | −0.91% | 5.51 |
| Тикер | Время | Цена | Пред закр | ||