Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FTCH | 01.06.2023 | 4.96 | +0.03 | +0.61% | 4.93 |
FTCH | 31.05.2023 | 4.93 | −0.04 | −0.80% | 4.97 |
FTCH | 30.05.2023 | 4.97 | +0.25 | +5.30% | 4.72 |
FTCH | 29.05.2023 | 4.72 | 0 | 0% | 4.72 |
FTCH | 27.05.2023 | 4.72 | 0 | 0% | 4.72 |
FTCH | 26.05.2023 | 4.72 | −0.06 | −1.26% | 4.78 |
FTCH | 25.05.2023 | 4.78 | −0.24 | −4.78% | 5.02 |
FTCH | 24.05.2023 | 5.02 | −0.3 | −5.64% | 5.32 |
FTCH | 23.05.2023 | 5.32 | −0.2 | −3.62% | 5.52 |
FTCH | 22.05.2023 | 5.52 | +0.52 | +10.40% | 5 |
FTCH | 20.05.2023 | 5 | −0.04 | −0.79% | 5.04 |
FTCH | 19.05.2023 | 5.04 | −0.07 | −1.37% | 5.11 |
FTCH | 18.05.2023 | 5.11 | +1.01 | +24.63% | 4.1 |
FTCH | 17.05.2023 | 4.1 | +0.09 | +2.24% | 4.01 |
FTCH | 16.05.2023 | 4.01 | −0.07 | −1.72% | 4.08 |
FTCH | 15.05.2023 | 4.08 | +0.13 | +3.29% | 3.95 |
FTCH | 13.05.2023 | 3.95 | −0.02 | −0.50% | 3.97 |
FTCH | 12.05.2023 | 3.97 | −0.16 | −3.87% | 4.13 |
FTCH | 11.05.2023 | 4.13 | −0.02 | −0.48% | 4.15 |
FTCH | 10.05.2023 | 4.15 | +0.04 | +0.97% | 4.11 |
Тикер | Время | Цена | Пред закр | ||