| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FFIN | 06.04.2023 | 30.21 | +0.21 | +0.70% | 30 |
| FFIN | 05.04.2023 | 30 | −0.28 | −0.92% | 30.28 |
| FFIN | 04.04.2023 | 30.28 | −0.94 | −3.01% | 31.22 |
| FFIN | 03.04.2023 | 31.22 | −0.66 | −2.07% | 31.88 |
| FFIN | 31.03.2023 | 31.88 | −0.08 | −0.25% | 31.96 |
| FFIN | 30.03.2023 | 31.96 | −0.31 | −0.96% | 32.27 |
| FFIN | 29.03.2023 | 32.27 | +0.35 | +1.10% | 31.92 |
| FFIN | 28.03.2023 | 31.92 | −0.18 | −0.56% | 32.1 |
| FFIN | 27.03.2023 | 32.1 | −0.01 | −0.03% | 32.11 |
| FFIN | 24.03.2023 | 32.11 | +1.14 | +3.68% | 30.97 |
| FFIN | 23.03.2023 | 30.97 | −0.27 | −0.86% | 31.24 |
| FFIN | 22.03.2023 | 31.24 | −1.73 | −5.25% | 32.97 |
| FFIN | 21.03.2023 | 32.97 | +1.32 | +4.17% | 31.65 |
| FFIN | 20.03.2023 | 31.65 | +1.36 | +4.49% | 30.29 |
| FFIN | 17.03.2023 | 30.29 | −1.9 | −5.90% | 32.19 |
| FFIN | 16.03.2023 | 32.19 | −0.15 | −0.46% | 32.34 |
| FFIN | 15.03.2023 | 32.34 | +0.61 | +1.92% | 31.73 |
| FFIN | 14.03.2023 | 31.73 | +2.15 | +7.27% | 29.58 |
| FFIN | 13.03.2023 | 29.58 | −3.32 | −10.09% | 32.9 |
| FFIN | 10.03.2023 | 32.9 | −0.45 | −1.35% | 33.35 |
| Тикер | Время | Цена | Пред закр | ||