| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FFIN | 01.06.2023 | 25.88 | 0 | 0% | 25.88 |
| FFIN | 31.05.2023 | 25.88 | −0.89 | −3.32% | 26.77 |
| FFIN | 30.05.2023 | 26.77 | −0.16 | −0.59% | 26.93 |
| FFIN | 29.05.2023 | 26.93 | 0 | 0% | 26.93 |
| FFIN | 26.05.2023 | 26.93 | +0.25 | +0.94% | 26.68 |
| FFIN | 25.05.2023 | 26.68 | −0.66 | −2.41% | 27.34 |
| FFIN | 24.05.2023 | 27.34 | −0.38 | −1.37% | 27.72 |
| FFIN | 23.05.2023 | 27.72 | −0.01 | −0.04% | 27.73 |
| FFIN | 22.05.2023 | 27.73 | +1.5 | +5.72% | 26.23 |
| FFIN | 19.05.2023 | 26.23 | −0.69 | −2.56% | 26.92 |
| FFIN | 18.05.2023 | 26.92 | −0.34 | −1.25% | 27.26 |
| FFIN | 17.05.2023 | 27.26 | +1.45 | +5.62% | 25.81 |
| FFIN | 16.05.2023 | 25.81 | −0.33 | −1.26% | 26.14 |
| FFIN | 15.05.2023 | 26.14 | +0.37 | +1.44% | 25.77 |
| FFIN | 12.05.2023 | 25.77 | +0.12 | +0.47% | 25.65 |
| FFIN | 11.05.2023 | 25.65 | −1.04 | −3.90% | 26.69 |
| FFIN | 10.05.2023 | 26.69 | −0.01 | −0.04% | 26.7 |
| FFIN | 09.05.2023 | 26.7 | −0.1 | −0.37% | 26.8 |
| FFIN | 08.05.2023 | 26.8 | −1.04 | −3.74% | 27.84 |
| FFIN | 05.05.2023 | 27.84 | +0.74 | +2.73% | 27.1 |
| Тикер | Время | Цена | Пред закр | ||