Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COLD | 21.12.2022 | 28.33 | +0.33 | +1.18% | 28 |
COLD | 20.12.2022 | 28 | −0.13 | −0.46% | 28.13 |
COLD | 19.12.2022 | 28.13 | −0.07 | −0.25% | 28.2 |
COLD | 16.12.2022 | 28.2 | −0.54 | −1.88% | 28.74 |
COLD | 15.12.2022 | 28.74 | −0.49 | −1.68% | 29.23 |
COLD | 14.12.2022 | 29.23 | +0.21 | +0.72% | 29.02 |
COLD | 13.12.2022 | 29.02 | +0.28 | +0.97% | 28.74 |
COLD | 12.12.2022 | 28.74 | −0.41 | −1.41% | 29.15 |
COLD | 09.12.2022 | 29.15 | +0.01 | +0.03% | 29.14 |
COLD | 08.12.2022 | 29.14 | +0.16 | +0.55% | 28.98 |
COLD | 07.12.2022 | 28.98 | +0.04 | +0.14% | 28.94 |
COLD | 06.12.2022 | 28.94 | −0.42 | −1.43% | 29.36 |
COLD | 05.12.2022 | 29.36 | −0.71 | −2.36% | 30.07 |
COLD | 02.12.2022 | 30.07 | +0.12 | +0.40% | 29.95 |
COLD | 01.12.2022 | 29.95 | −0.43 | −1.42% | 30.38 |
COLD | 30.11.2022 | 30.38 | +0.86 | +2.91% | 29.52 |
COLD | 29.11.2022 | 29.52 | +0.69 | +2.39% | 28.83 |
COLD | 28.11.2022 | 28.83 | −0.76 | −2.57% | 29.59 |
COLD | 25.11.2022 | 29.59 | +0.13 | +0.44% | 29.46 |
COLD | 24.11.2022 | 29.46 | 0 | 0% | 29.46 |
Тикер | Время | Цена | Пред закр | ||