Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COLD | 01.06.2023 | 29.32 | 0 | 0% | 29.32 |
COLD | 31.05.2023 | 29.32 | +0.22 | +0.76% | 29.1 |
COLD | 30.05.2023 | 29.1 | 0 | 0% | 29.1 |
COLD | 29.05.2023 | 29.1 | 0 | 0% | 29.1 |
COLD | 26.05.2023 | 29.1 | +0.13 | +0.45% | 28.97 |
COLD | 25.05.2023 | 28.97 | −0.08 | −0.28% | 29.05 |
COLD | 24.05.2023 | 29.05 | −0.62 | −2.09% | 29.67 |
COLD | 23.05.2023 | 29.67 | −0.07 | −0.24% | 29.74 |
COLD | 22.05.2023 | 29.74 | +0.14 | +0.47% | 29.6 |
COLD | 19.05.2023 | 29.6 | +0.11 | +0.37% | 29.49 |
COLD | 18.05.2023 | 29.49 | +0.09 | +0.31% | 29.4 |
COLD | 17.05.2023 | 29.4 | +0.32 | +1.10% | 29.08 |
COLD | 16.05.2023 | 29.08 | −0.85 | −2.84% | 29.93 |
COLD | 15.05.2023 | 29.93 | −0.18 | −0.60% | 30.11 |
COLD | 12.05.2023 | 30.11 | −0.03 | −0.10% | 30.14 |
COLD | 11.05.2023 | 30.14 | −0.74 | −2.40% | 30.88 |
COLD | 10.05.2023 | 30.88 | +0.5 | +1.65% | 30.38 |
COLD | 09.05.2023 | 30.38 | −0.15 | −0.49% | 30.53 |
COLD | 08.05.2023 | 30.53 | −0.07 | −0.23% | 30.6 |
COLD | 05.05.2023 | 30.6 | +1.4 | +4.79% | 29.2 |
Тикер | Время | Цена | Пред закр | ||