Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BRX | 13.01.2023 | 22.25 | −0.51 | −2.24% | 22.76 |
BRX | 12.01.2023 | 22.76 | +0.54 | +2.43% | 22.22 |
BRX | 11.01.2023 | 22.22 | +0.57 | +2.63% | 21.65 |
BRX | 10.01.2023 | 21.65 | −0.82 | −3.65% | 22.47 |
BRX | 09.01.2023 | 22.47 | −0.57 | −2.47% | 23.04 |
BRX | 06.01.2023 | 23.04 | +0.43 | +1.90% | 22.61 |
BRX | 05.01.2023 | 22.61 | −0.61 | −2.63% | 23.22 |
BRX | 04.01.2023 | 23.22 | +0.65 | +2.88% | 22.57 |
BRX | 03.01.2023 | 22.57 | −0.11 | −0.49% | 22.68 |
BRX | 30.12.2022 | 22.68 | +0.12 | +0.53% | 22.56 |
BRX | 29.12.2022 | 22.56 | +0.39 | +1.76% | 22.17 |
BRX | 28.12.2022 | 22.17 | −0.41 | −1.82% | 22.58 |
BRX | 27.12.2022 | 22.58 | +0.11 | +0.49% | 22.47 |
BRX | 26.12.2022 | 22.47 | 0 | 0% | 22.47 |
BRX | 23.12.2022 | 22.47 | +0.25 | +1.13% | 22.22 |
BRX | 22.12.2022 | 22.22 | −0.01 | −0.04% | 22.23 |
BRX | 21.12.2022 | 22.23 | +0.32 | +1.46% | 21.91 |
BRX | 20.12.2022 | 21.91 | −0.05 | −0.23% | 21.96 |
BRX | 19.12.2022 | 21.96 | −0.19 | −0.86% | 22.15 |
BRX | 16.12.2022 | 22.15 | −0.36 | −1.60% | 22.51 |
Тикер | Время | Цена | Пред закр | ||