Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BRX | 01.06.2023 | 20.04 | 0 | 0% | 20.04 |
BRX | 31.05.2023 | 20.04 | +0.22 | +1.11% | 19.82 |
BRX | 30.05.2023 | 19.82 | +0.09 | +0.46% | 19.73 |
BRX | 29.05.2023 | 19.73 | 0 | 0% | 19.73 |
BRX | 26.05.2023 | 19.73 | +0.1 | +0.51% | 19.63 |
BRX | 25.05.2023 | 19.63 | −0.39 | −1.95% | 20.02 |
BRX | 24.05.2023 | 20.02 | −0.27 | −1.33% | 20.29 |
BRX | 23.05.2023 | 20.29 | −0.28 | −1.36% | 20.57 |
BRX | 22.05.2023 | 20.57 | +0.32 | +1.58% | 20.25 |
BRX | 19.05.2023 | 20.25 | −0.15 | −0.74% | 20.4 |
BRX | 18.05.2023 | 20.4 | −0.24 | −1.16% | 20.64 |
BRX | 17.05.2023 | 20.64 | +0.54 | +2.69% | 20.1 |
BRX | 16.05.2023 | 20.1 | −0.79 | −3.78% | 20.89 |
BRX | 15.05.2023 | 20.89 | +0.26 | +1.26% | 20.63 |
BRX | 12.05.2023 | 20.63 | +0.11 | +0.54% | 20.52 |
BRX | 11.05.2023 | 20.52 | −0.19 | −0.92% | 20.71 |
BRX | 10.05.2023 | 20.71 | −0.11 | −0.53% | 20.82 |
BRX | 09.05.2023 | 20.82 | −0.36 | −1.70% | 21.18 |
BRX | 08.05.2023 | 21.18 | −0.18 | −0.84% | 21.36 |
BRX | 05.05.2023 | 21.36 | +0.4 | +1.91% | 20.96 |
Тикер | Время | Цена | Пред закр | ||