| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BRX | 06.04.2023 | 20.75 | −0.08 | −0.38% | 20.83 |
| BRX | 05.04.2023 | 20.83 | −0.2 | −0.95% | 21.03 |
| BRX | 04.04.2023 | 21.03 | −0.25 | −1.17% | 21.28 |
| BRX | 03.04.2023 | 21.28 | −0.24 | −1.12% | 21.52 |
| BRX | 31.03.2023 | 21.52 | +0.56 | +2.67% | 20.96 |
| BRX | 30.03.2023 | 20.96 | +0.24 | +1.16% | 20.72 |
| BRX | 29.03.2023 | 20.72 | +0.31 | +1.52% | 20.41 |
| BRX | 28.03.2023 | 20.41 | +0.01 | +0.05% | 20.4 |
| BRX | 27.03.2023 | 20.4 | +0.12 | +0.59% | 20.28 |
| BRX | 24.03.2023 | 20.28 | +0.5 | +2.53% | 19.78 |
| BRX | 23.03.2023 | 19.78 | +0.04 | +0.20% | 19.74 |
| BRX | 22.03.2023 | 19.74 | −0.87 | −4.22% | 20.61 |
| BRX | 21.03.2023 | 20.61 | +0.12 | +0.59% | 20.49 |
| BRX | 20.03.2023 | 20.49 | +0.48 | +2.40% | 20.01 |
| BRX | 17.03.2023 | 20.01 | −0.6 | −2.91% | 20.61 |
| BRX | 16.03.2023 | 20.61 | −0.45 | −2.14% | 21.06 |
| BRX | 15.03.2023 | 21.06 | −0.47 | −2.18% | 21.53 |
| BRX | 14.03.2023 | 21.53 | +0.28 | +1.32% | 21.25 |
| BRX | 13.03.2023 | 21.25 | −0.03 | −0.14% | 21.28 |
| BRX | 10.03.2023 | 21.28 | −0.8 | −3.62% | 22.08 |
| Тикер | Время | Цена | Пред закр | ||