| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CC | 16.01.2023 | 33.2 | 0 | 0% | 33.2 |
| CC | 14.01.2023 | 33.2 | −0.39 | −1.16% | 33.59 |
| CC | 13.01.2023 | 33.59 | +0.3 | +0.90% | 33.29 |
| CC | 12.01.2023 | 33.29 | +0.31 | +0.94% | 32.98 |
| CC | 11.01.2023 | 32.98 | +0.98 | +3.06% | 32 |
| CC | 10.01.2023 | 32 | −0.56 | −1.72% | 32.56 |
| CC | 09.01.2023 | 32.56 | +0.2 | +0.62% | 32.36 |
| CC | 07.01.2023 | 32.36 | −0.05 | −0.15% | 32.41 |
| CC | 06.01.2023 | 32.41 | +1.72 | +5.60% | 30.69 |
| CC | 05.01.2023 | 30.69 | −0.88 | −2.79% | 31.57 |
| CC | 04.01.2023 | 31.57 | +0.94 | +3.07% | 30.63 |
| CC | 03.01.2023 | 30.63 | +0.01 | +0.03% | 30.62 |
| CC | 31.12.2022 | 30.62 | +0.01 | +0.03% | 30.61 |
| CC | 30.12.2022 | 30.61 | −0.27 | −0.87% | 30.88 |
| CC | 29.12.2022 | 30.88 | +0.87 | +2.90% | 30.01 |
| CC | 28.12.2022 | 30.01 | −0.91 | −2.94% | 30.92 |
| CC | 27.12.2022 | 30.92 | +0.15 | +0.49% | 30.77 |
| CC | 26.12.2022 | 30.77 | 0 | 0% | 30.77 |
| CC | 24.12.2022 | 30.77 | −0.01 | −0.03% | 30.78 |
| CC | 23.12.2022 | 30.78 | +1.15 | +3.88% | 29.63 |
| Тикер | Время | Цена | Пред закр | ||