Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CC | 01.06.2023 | 26.62 | −0.14 | −0.52% | 26.76 |
CC | 31.05.2023 | 26.76 | −0.96 | −3.46% | 27.72 |
CC | 30.05.2023 | 27.72 | −0.8 | −2.81% | 28.52 |
CC | 29.05.2023 | 28.52 | 0 | 0% | 28.52 |
CC | 26.05.2023 | 28.52 | +0.51 | +1.82% | 28.01 |
CC | 25.05.2023 | 28.01 | −0.39 | −1.37% | 28.4 |
CC | 24.05.2023 | 28.4 | −0.62 | −2.14% | 29.02 |
CC | 23.05.2023 | 29.02 | −0.11 | −0.38% | 29.13 |
CC | 22.05.2023 | 29.13 | −0.55 | −1.85% | 29.68 |
CC | 19.05.2023 | 29.68 | −0.2 | −0.67% | 29.88 |
CC | 18.05.2023 | 29.88 | +1.24 | +4.33% | 28.64 |
CC | 17.05.2023 | 28.64 | +0.77 | +2.76% | 27.87 |
CC | 16.05.2023 | 27.87 | −1.11 | −3.83% | 28.98 |
CC | 15.05.2023 | 28.98 | +0.68 | +2.40% | 28.3 |
CC | 12.05.2023 | 28.3 | +0.13 | +0.46% | 28.17 |
CC | 11.05.2023 | 28.17 | −0.68 | −2.36% | 28.85 |
CC | 10.05.2023 | 28.85 | −0.16 | −0.55% | 29.01 |
CC | 09.05.2023 | 29.01 | −0.35 | −1.19% | 29.36 |
CC | 08.05.2023 | 29.36 | −0.15 | −0.51% | 29.51 |
CC | 05.05.2023 | 29.51 | +1.01 | +3.54% | 28.5 |
Тикер | Время | Цена | Пред закр | ||